11/20/2009|6:05 pm|1152.19|<font color="green" border=0>6.22</font>|18.54|<font color="red" border=0>-0.03</font>|1451.00|<font color="green" border=0>2.50</font>|365.00|<font color="red" border=0>-6.00</font>