7/4/2009|2:40 pm|932.20|<font color="green" border=0>-0.00</font>|13.44|<font color="green" border=0>-0.00</font>|1199.00|<font color="green" border=0>-0.00</font>|258.00|<font color="green" border=0>-0.00</font>