11/7/2009|4:14 pm|1097.50|<font color="green" border=0>7.12</font>|17.42|<font color="green" border=0>0.00</font>|1349.00|<font color="red" border=0>-11.50</font>|334.00|<font color="red" border=0>-1.00</font>